Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:10:022519 460,001519 480,001319 500,001019 540,00219 620,0019 880,00419 900,00919 920,001720 000,002320 200,0046
21.04.2026 16:10:002519 460,001519 480,001319 500,001019 540,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:10:001819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:10:001819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00919 940,001720 000,002320 200,0046
21.04.2026 16:09:572519 460,001519 480,001319 500,001019 560,00219 620,0019 880,00419 900,00919 940,001720 000,002320 200,0046
21.04.2026 16:09:552519 460,001519 480,001319 500,001019 560,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:09:551819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:09:551819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 16:03:322519 460,001519 480,001319 500,001019 600,00219 620,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 16:03:302519 460,001519 480,001319 500,001019 600,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:03:301819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:03:301819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 16:02:082619 380,002519 460,001519 480,001319 500,001019 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 16:02:062619 380,002519 460,001519 480,001319 500,001019 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:02:051819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 16:02:051819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:53:302519 460,001519 480,001319 500,001019 600,00219 620,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:53:282519 460,001519 480,001319 500,001019 600,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:53:271819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:53:271819 380,001719 460,00719 480,00519 500,00219 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:34:402619 380,002519 460,001519 480,001319 500,001019 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:34:402619 380,002519 460,001519 480,001319 500,001019 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:32:522419 380,002319 460,001319 480,001119 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:32:191919 320,001419 380,001319 480,001119 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:31:372419 380,002319 400,001319 480,001119 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:27:501919 320,001419 380,001319 480,001119 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:27:481919 320,001419 380,001319 480,001119 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:27:481319 200,001119 320,00619 380,00519 480,00319 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:27:481319 200,001119 320,00619 380,00519 480,00319 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:27:481319 200,001119 320,00619 380,00519 480,00319 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:25:081919 320,001419 380,001319 480,001119 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:24:152219 320,001719 380,001619 480,001119 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:20:272119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:20:252119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:20:251519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:20:251519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:20:251519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:20:062119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:20:042119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:20:041519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:20:041519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:17:322119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:17:302119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:17:301519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:17:301519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:16:532119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,002320 200,004620 300,0052
21.04.2026 15:16:512119 320,001619 380,001519 480,001019 500,00819 620,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:16:511519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00920 000,001520 200,003820 300,0044
21.04.2026 15:16:511519 200,001319 320,00819 380,00719 480,00219 500,0019 880,00419 900,00919 980,001720 000,002320 200,0046
21.04.2026 15:16:222119 320,001619 380,001519 480,001019 500,00819 600,0019 880,00419 900,00919 980,001720 000,002320 200,0046